STOCK#YHOO#28.39#0.51#2008
STOCK#GOOG#434.94#-0.49#2009
STOCK#GOOG#434.38#-0.56#2010
STOCK#ASF#1015.52#-0.03#2011
STOCK#ASF#1015.26#-0.27#2012
STOCK#ASF#1014.36#-0.89#2013
STOCK#GOOG#434.86#0.48#2014
STOCK#ASF#1013.64#-0.72#2015
STOCK#GOOG#435.03#0.17#2016
STOCK#GOOG#435.55#0.52#2017
STOCK#ASF#1013.62#-0.02#2018
STOCK#YHOO#28.95#0.56#2019
STOCK#GOOG#435.83#0.28#2020
STOCK#ASF#1013.13#-0.49#2021
STOCK#GOOG#436.83#1.00#2022
STOCK#ASF#1013.88#0.76#2023
STOCK#YHOO#28.35#-0.60#2024
STOCK#GOOG#435.99#-0.84#2025
STOCK#GOOG#436.61#0.62#2026
STOCK#ASF#1014.60#0.72#2027
STOCK#YHOO#29.27#0.92#2028
STOCK#ASF#1015.48#0.88#2029
STOCK#ASF#1014.67#-0.82#2030
STOCK#ASF#1014.72#0.05#2031
STOCK#GOOG#436.45#-0.16#2032
STOCK#ASF#1015.08#0.36#2033
STOCK#ASF#1014.96#-0.12#2034
STOCK#ASF#1014.28#-0.68#2035
STOCK#ASF#1014.15#-0.13#2036
STOCK#ASF#1013.45#-0.70#2037
STOCK#GOOG#435.83#-0.61#2038
STOCK#ASF#1014.25#0.80#2039
STOCK#GOOG#434.89#-0.95#2040
STOCK#ASF#1013.54#-0.71#2041
STOCK#ASF#1012.71#-0.84#2042
STOCK#ASF#1011.87#-0.83#2043